WISeKey International Holding AG (WKEY)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.51 | 8.34 | 7.0 | 7.56 | 1.47 Million |
| 13 Jan, 2025 | 9.37 | 9.79 | 7.9 | 7.93 | 2.14 Million |
| 10 Jan, 2025 | 7.25 | 10.68 | 7.11 | 10.08 | 6.72 Million |
| 08 Jan, 2025 | 7.85 | 7.9 | 5.85 | 6.57 | 1.61 Million |
| 07 Jan, 2025 | 9.9 | 10.1 | 8.11 | 8.73 | 966.3 Thousand |
| 06 Jan, 2025 | 10.9 | 11.55 | 9.3 | 9.8 | 1.22 Million |
| 03 Jan, 2025 | 10.3 | 11.39 | 10.09 | 10.75 | 1.25 Million |
| 02 Jan, 2025 | 9.2 | 10.87 | 8.81 | 10.15 | 1.39 Million |
| 31 Dec, 2024 | 10.61 | 10.85 | 8.23 | 9.06 | 1.47 Million |
| 30 Dec, 2024 | 10.51 | 12.44 | 10.5 | 10.85 | 1.59 Million |
TOM
SPXSF
TRYXF
7180
8080
688060