WISeKey International Holding AG (WKEY)
USD 3.88
(-4.2%)
USD 3.88
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.76 | 4.08 | 3.75 | 3.86 | 38.09 Thousand |
| 01 Apr, 2025 | 3.88 | 3.96 | 3.88 | 3.93 | 73.1 Thousand |
| 31 Mar, 2025 | 3.89 | 3.89 | 3.76 | 3.77 | 15.3 Thousand |
| 28 Mar, 2025 | 4.49 | 4.49 | 3.77 | 3.95 | 97.4 Thousand |
| 27 Mar, 2025 | 4.38 | 4.55 | 4.2 | 4.5 | 64 Thousand |
| 26 Mar, 2025 | 4.4 | 4.49 | 4.25 | 4.41 | 43 Thousand |
| 25 Mar, 2025 | 4.61 | 4.7 | 4.38 | 4.48 | 57.83 Thousand |
| 24 Mar, 2025 | 4.69 | 4.75 | 4.37 | 4.46 | 147.5 Thousand |
| 21 Mar, 2025 | 4.48 | 4.67 | 4.39 | 4.63 | 117.01 Thousand |
| 20 Mar, 2025 | 4.75 | 4.92 | 4.17 | 4.25 | 102.31 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060