WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.0 | 6.18 | 5.78 | 5.96 | 104.57 Thousand |
| 16 May, 2025 | 5.5 | 5.98 | 5.2 | 5.84 | 145.09 Thousand |
| 15 May, 2025 | 5.15 | 5.7 | 4.95 | 5.45 | 147.1 Thousand |
| 14 May, 2025 | 5.34 | 5.55 | 4.88 | 5.01 | 137.49 Thousand |
| 13 May, 2025 | 5.5 | 5.75 | 5.02 | 5.3 | 333.3 Thousand |
| 12 May, 2025 | 4.73 | 5.11 | 4.6 | 5.06 | 214.57 Thousand |
| 09 May, 2025 | 4.71 | 4.71 | 4.34 | 4.48 | 112.31 Thousand |
| 08 May, 2025 | 4.31 | 4.85 | 4.28 | 4.63 | 141.1 Thousand |
| 07 May, 2025 | 4.25 | 4.34 | 4.18 | 4.23 | 45.6 Thousand |
| 06 May, 2025 | 4.3 | 4.3 | 4.1 | 4.23 | 38.17 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060