WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.52 | 6.63 | 6.43 | 6.63 | 51.63 Thousand |
| 02 Jul, 2025 | 6.43 | 6.45 | 6.34 | 6.45 | 6883.00 |
| 01 Jul, 2025 | 6.45 | 6.5 | 6.34 | 6.36 | 5777.00 |
| 30 Jun, 2025 | 6.59 | 6.73 | 6.46 | 6.59 | 46.35 Thousand |
| 27 Jun, 2025 | 6.88 | 6.88 | 6.4 | 6.57 | 173.29 Thousand |
| 26 Jun, 2025 | 6.5 | 7.12 | 6.31 | 7.12 | 239.3 Thousand |
| 25 Jun, 2025 | 6.45 | 6.68 | 6.15 | 6.3 | 264.77 Thousand |
| 24 Jun, 2025 | 6.1 | 6.52 | 6.02 | 6.37 | 417.33 Thousand |
| 23 Jun, 2025 | 6.21 | 7.08 | 5.14 | 5.92 | 918.3 Thousand |
| 20 Jun, 2025 | 6.32 | 6.38 | 5.94 | 6.29 | 193.03 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060