WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.62 | 6.76 | 6.55 | 6.67 | 101.73 Thousand |
| 03 Jun, 2025 | 6.24 | 6.88 | 6.1 | 6.84 | 181.69 Thousand |
| 02 Jun, 2025 | 5.98 | 6.33 | 5.86 | 6.05 | 106.04 Thousand |
| 30 May, 2025 | 6.7 | 6.73 | 6.0 | 6.22 | 134.5 Thousand |
| 29 May, 2025 | 7.05 | 7.09 | 6.42 | 6.47 | 152.45 Thousand |
| 28 May, 2025 | 7.19 | 7.42 | 6.91 | 7.06 | 181.48 Thousand |
| 27 May, 2025 | 7.03 | 7.49 | 6.8 | 6.96 | 433.29 Thousand |
| 23 May, 2025 | 6.9 | 6.94 | 6.37 | 6.62 | 196.4 Thousand |
| 22 May, 2025 | 6.83 | 7.35 | 6.45 | 7.14 | 478.2 Thousand |
| 21 May, 2025 | 6.25 | 7.09 | 6.07 | 6.51 | 391.43 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060