WISeKey International Holding AG (WKEY)
USD 3.35
(-7.71%)
USD 3.35
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.66 | 4.95 | 4.46 | 4.57 | 243.5 Thousand |
| 11 Mar, 2025 | 4.52 | 4.67 | 4.23 | 4.43 | 131.57 Thousand |
| 10 Mar, 2025 | 4.83 | 4.99 | 4.35 | 4.58 | 192.7 Thousand |
| 07 Mar, 2025 | 5.01 | 5.1 | 4.48 | 4.99 | 402.84 Thousand |
| 06 Mar, 2025 | 3.85 | 5.11 | 3.8 | 4.79 | 616.9 Thousand |
| 05 Mar, 2025 | 3.94 | 3.99 | 3.76 | 3.95 | 117.6 Thousand |
| 04 Mar, 2025 | 3.68 | 3.77 | 3.44 | 3.66 | 188.55 Thousand |
| 03 Mar, 2025 | 4.41 | 4.49 | 3.6 | 3.69 | 211.02 Thousand |
| 28 Feb, 2025 | 4.4 | 4.52 | 4.21 | 4.28 | 160.74 Thousand |
| 27 Feb, 2025 | 5.08 | 5.08 | 4.4 | 4.45 | 125.9 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060