Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.18 13.71 12.03 12.4 933.34 Thousand
03 Nov, 2025 16.56 16.68 13.3 13.78 1.26 Million
31 Oct, 2025 19.0 19.8 15.36 17.0 2.61 Million
30 Oct, 2025 14.66 19.28 14.3 17.8 4.27 Million
29 Oct, 2025 13.84 16.25 12.55 15.92 4.58 Million
28 Oct, 2025 11.43 17.9 11.32 12.47 16.06 Million
27 Oct, 2025 10.4 12.12 10.16 10.96 1.33 Million
24 Oct, 2025 8.91 10.59 8.91 10.37 832.84 Thousand
23 Oct, 2025 8.01 8.77 7.76 8.53 315.25 Thousand
22 Oct, 2025 8.57 8.66 7.32 7.72 419.42 Thousand