WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.45 | 6.51 | 6.0 | 6.11 | 215.3 Thousand |
| 17 Jun, 2025 | 6.6 | 6.64 | 6.24 | 6.45 | 202.8 Thousand |
| 16 Jun, 2025 | 6.72 | 6.9 | 6.3 | 6.42 | 224.8 Thousand |
| 13 Jun, 2025 | 6.68 | 6.78 | 6.4 | 6.41 | 156.8 Thousand |
| 12 Jun, 2025 | 6.95 | 7.01 | 6.66 | 6.8 | 174.53 Thousand |
| 11 Jun, 2025 | 7.18 | 7.4 | 6.81 | 7.02 | 264.31 Thousand |
| 10 Jun, 2025 | 7.38 | 7.56 | 7.0 | 7.22 | 222.8 Thousand |
| 09 Jun, 2025 | 6.76 | 8.11 | 6.63 | 7.75 | 783.2 Thousand |
| 06 Jun, 2025 | 6.44 | 6.76 | 6.33 | 6.59 | 103.6 Thousand |
| 05 Jun, 2025 | 6.73 | 6.79 | 6.12 | 6.38 | 90.87 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060