Wisekey International Holding AG (WKEY)
USD 5.43
(-0.55%)
USD 5.43
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.36 | 5.5 | 5.27 | 5.45 | 78.9 Thousand |
| 11 Aug, 2025 | 5.3 | 5.5 | 5.23 | 5.36 | 84.18 Thousand |
| 08 Aug, 2025 | 5.55 | 5.62 | 5.26 | 5.3 | 51.27 Thousand |
| 07 Aug, 2025 | 5.64 | 5.78 | 5.23 | 5.37 | 124.84 Thousand |
| 06 Aug, 2025 | 5.75 | 5.98 | 5.55 | 5.64 | 67.95 Thousand |
| 05 Aug, 2025 | 5.73 | 5.84 | 5.54 | 5.66 | 51.74 Thousand |
| 04 Aug, 2025 | 5.61 | 5.72 | 5.41 | 5.72 | 133.52 Thousand |
| 01 Aug, 2025 | 5.55 | 5.6 | 5.23 | 5.27 | 129.04 Thousand |
| 31 Jul, 2025 | 5.9 | 5.93 | 5.67 | 5.81 | 114.51 Thousand |
| 30 Jul, 2025 | 5.86 | 5.97 | 5.6 | 5.81 | 80.6 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX