WISeKey International Holding AG (WKEY)
USD 3.35
(-7.71%)
USD 3.35
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.4 | 4.49 | 4.25 | 4.41 | 43 Thousand |
| 25 Mar, 2025 | 4.61 | 4.7 | 4.38 | 4.48 | 57.83 Thousand |
| 24 Mar, 2025 | 4.69 | 4.75 | 4.37 | 4.46 | 147.5 Thousand |
| 21 Mar, 2025 | 4.48 | 4.67 | 4.39 | 4.63 | 117.01 Thousand |
| 20 Mar, 2025 | 4.75 | 4.92 | 4.17 | 4.25 | 102.31 Thousand |
| 19 Mar, 2025 | 5.01 | 5.15 | 4.86 | 4.86 | 76.2 Thousand |
| 18 Mar, 2025 | 5.02 | 5.1 | 4.62 | 4.95 | 154.73 Thousand |
| 17 Mar, 2025 | 5.06 | 5.3 | 4.73 | 5.25 | 243.72 Thousand |
| 14 Mar, 2025 | 4.68 | 5.2 | 4.59 | 4.87 | 276.94 Thousand |
| 13 Mar, 2025 | 4.54 | 4.75 | 4.38 | 4.68 | 106.07 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060