Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 9.67 9.67 8.55 8.75 296.15 Thousand
20 Oct, 2025 9.52 10.0 8.68 9.27 603.6 Thousand
17 Oct, 2025 8.56 8.85 8.12 8.52 390.97 Thousand
16 Oct, 2025 9.79 9.79 8.33 8.77 527.01 Thousand
15 Oct, 2025 10.05 10.61 8.87 9.78 1.16 Million
14 Oct, 2025 7.8 10.15 7.6 9.48 2.46 Million
13 Oct, 2025 7.4 7.9 7.34 7.74 278.8 Thousand
10 Oct, 2025 8.01 8.55 6.92 6.97 883.26 Thousand
09 Oct, 2025 6.62 7.7 6.6 7.44 550.28 Thousand
08 Oct, 2025 6.67 6.73 6.45 6.54 82.63 Thousand