Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.26 | 5.28 | 5.11 | 5.22 | 29.1 Thousand |
| 08 Sep, 2025 | 5.28 | 5.46 | 5.25 | 5.26 | 33.62 Thousand |
| 05 Sep, 2025 | 5.29 | 5.39 | 5.15 | 5.3 | 34.92 Thousand |
| 04 Sep, 2025 | 5.36 | 5.36 | 5.1 | 5.16 | 35.68 Thousand |
| 03 Sep, 2025 | 5.37 | 5.45 | 5.07 | 5.2 | 40.18 Thousand |
| 02 Sep, 2025 | 5.39 | 5.49 | 5.2 | 5.39 | 32.73 Thousand |
| 29 Aug, 2025 | 5.56 | 5.56 | 5.25 | 5.4 | 53.84 Thousand |
| 28 Aug, 2025 | 5.55 | 5.8 | 5.46 | 5.55 | 39.72 Thousand |
| 27 Aug, 2025 | 5.55 | 5.74 | 5.43 | 5.56 | 35.12 Thousand |
| 26 Aug, 2025 | 5.46 | 5.64 | 5.35 | 5.43 | 40.69 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX