WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.19 | 3.45 | 2.5 | 3.3 | 123.15 Thousand |
| 04 Apr, 2025 | 3.59 | 3.59 | 3.11 | 3.39 | 120.9 Thousand |
| 03 Apr, 2025 | 3.76 | 4.08 | 3.75 | 3.88 | 93.05 Thousand |
| 02 Apr, 2025 | 3.98 | 4.13 | 3.9 | 4.05 | 77.7 Thousand |
| 01 Apr, 2025 | 3.88 | 4.0 | 3.75 | 3.95 | 82.95 Thousand |
| 31 Mar, 2025 | 3.89 | 3.99 | 3.75 | 3.93 | 52.2 Thousand |
| 28 Mar, 2025 | 4.49 | 4.49 | 3.77 | 3.95 | 97.72 Thousand |
| 27 Mar, 2025 | 4.38 | 4.55 | 4.2 | 4.5 | 64 Thousand |
| 26 Mar, 2025 | 4.4 | 4.49 | 4.25 | 4.41 | 43 Thousand |
| 25 Mar, 2025 | 4.61 | 4.7 | 4.38 | 4.48 | 57.83 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060