WISeKey International Holding AG (WKEY)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 12.45 | 13.47 | 10.14 | 11.31 | 3.27 Million |
| 26 Dec, 2024 | 9.07 | 13.23 | 9.02 | 13.0 | 3.72 Million |
| 24 Dec, 2024 | 10.45 | 11.64 | 9.18 | 9.9 | 2.81 Million |
| 23 Dec, 2024 | 8.73 | 10.33 | 7.88 | 9.38 | 4.69 Million |
| 20 Dec, 2024 | 6.43 | 9.59 | 6.38 | 6.99 | 9.36 Million |
| 19 Dec, 2024 | 7.42 | 7.53 | 5.77 | 6.0 | 2.75 Million |
| 18 Dec, 2024 | 9.0 | 9.6 | 7.41 | 7.7 | 3.79 Million |
| 17 Dec, 2024 | 11.0 | 11.0 | 8.61 | 9.45 | 6.69 Million |
| 16 Dec, 2024 | 9.0 | 14.0 | 9.0 | 12.0 | 52.02 Million |
| 13 Dec, 2024 | 3.3 | 8.38 | 3.3 | 7.84 | 75.52 Million |
TOM
SPXSF
TRYXF
7180
8080
688060