WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.2 | 7.46 | 7.1 | 7.11 | 170.54 Thousand |
| 06 Feb, 2025 | 7.87 | 7.87 | 7.05 | 7.55 | 968.9 Thousand |
| 05 Feb, 2025 | 7.2 | 7.58 | 6.95 | 7.38 | 503.68 Thousand |
| 04 Feb, 2025 | 7.06 | 7.3 | 6.8 | 6.9 | 306.6 Thousand |
| 03 Feb, 2025 | 7.0 | 7.15 | 6.22 | 7.07 | 567.32 Thousand |
| 31 Jan, 2025 | 7.47 | 7.97 | 7.28 | 7.51 | 398.31 Thousand |
| 30 Jan, 2025 | 7.71 | 8.06 | 7.43 | 7.57 | 304.51 Thousand |
| 29 Jan, 2025 | 7.6 | 7.94 | 7.01 | 7.23 | 402.57 Thousand |
| 28 Jan, 2025 | 8.0 | 8.12 | 7.51 | 7.54 | 289.9 Thousand |
| 27 Jan, 2025 | 8.02 | 8.45 | 7.6 | 7.89 | 729.01 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060