Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.92 | 6.06 | 5.81 | 6.0 | 82.32 Thousand |
| 11 Jul, 2025 | 6.07 | 6.35 | 5.72 | 5.75 | 146.04 Thousand |
| 10 Jul, 2025 | 6.2 | 6.3 | 6.0 | 6.07 | 175.95 Thousand |
| 09 Jul, 2025 | 6.3 | 6.45 | 6.08 | 6.27 | 103.17 Thousand |
| 08 Jul, 2025 | 6.67 | 6.7 | 6.18 | 6.26 | 266.97 Thousand |
| 07 Jul, 2025 | 6.46 | 6.8 | 6.46 | 6.66 | 168.16 Thousand |
| 03 Jul, 2025 | 6.52 | 6.73 | 6.41 | 6.64 | 107.6 Thousand |
| 02 Jul, 2025 | 6.43 | 6.71 | 6.26 | 6.68 | 112.3 Thousand |
| 01 Jul, 2025 | 6.45 | 6.5 | 6.21 | 6.45 | 50.1 Thousand |
| 30 Jun, 2025 | 6.59 | 6.68 | 6.42 | 6.56 | 119.8 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX