Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.95 | 7.01 | 6.66 | 6.8 | 174.53 Thousand |
| 11 Jun, 2025 | 7.18 | 7.4 | 6.81 | 7.02 | 264.31 Thousand |
| 10 Jun, 2025 | 7.38 | 7.56 | 7.0 | 7.22 | 222.76 Thousand |
| 09 Jun, 2025 | 6.76 | 8.11 | 6.63 | 7.75 | 783.19 Thousand |
| 06 Jun, 2025 | 6.44 | 6.76 | 6.33 | 6.59 | 103.55 Thousand |
| 05 Jun, 2025 | 6.73 | 6.79 | 6.12 | 6.38 | 90.87 Thousand |
| 04 Jun, 2025 | 6.62 | 6.76 | 6.55 | 6.67 | 101.73 Thousand |
| 03 Jun, 2025 | 6.24 | 6.88 | 6.1 | 6.84 | 181.69 Thousand |
| 02 Jun, 2025 | 5.98 | 6.33 | 5.86 | 6.05 | 106.04 Thousand |
| 30 May, 2025 | 6.7 | 6.73 | 6.0 | 6.22 | 134.48 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX