Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.05 | 7.09 | 6.42 | 6.47 | 152.45 Thousand |
| 28 May, 2025 | 7.19 | 7.42 | 6.91 | 7.06 | 181.48 Thousand |
| 27 May, 2025 | 7.03 | 7.49 | 6.8 | 6.96 | 433.29 Thousand |
| 23 May, 2025 | 6.9 | 6.94 | 6.37 | 6.62 | 196.36 Thousand |
| 22 May, 2025 | 6.83 | 7.35 | 6.45 | 7.14 | 478.15 Thousand |
| 21 May, 2025 | 6.25 | 7.09 | 6.07 | 6.51 | 391.43 Thousand |
| 20 May, 2025 | 6.69 | 7.0 | 6.0 | 6.25 | 263.05 Thousand |
| 19 May, 2025 | 6.0 | 6.6 | 5.71 | 6.55 | 339.14 Thousand |
| 16 May, 2025 | 5.5 | 5.98 | 5.2 | 5.84 | 149.47 Thousand |
| 15 May, 2025 | 5.15 | 5.7 | 4.95 | 5.45 | 147.06 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX