WISeKey International Holding AG (WKEY)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.67 | 1.83 | 1.65 | 1.75 | 56.2 Thousand |
| 12 Nov, 2024 | 1.67 | 1.77 | 1.62 | 1.67 | 29.1 Thousand |
| 11 Nov, 2024 | 1.83 | 1.87 | 1.61 | 1.68 | 42.33 Thousand |
| 08 Nov, 2024 | 1.81 | 1.93 | 1.8 | 1.84 | 18.42 Thousand |
| 07 Nov, 2024 | 1.91 | 1.97 | 1.8 | 1.8 | 13.13 Thousand |
| 06 Nov, 2024 | 2.0 | 2.0 | 1.85 | 1.88 | 13.8 Thousand |
| 05 Nov, 2024 | 1.98 | 1.98 | 1.92 | 1.98 | 8983.00 |
| 04 Nov, 2024 | 1.99 | 2.02 | 1.92 | 1.92 | 15.5 Thousand |
| 01 Nov, 2024 | 1.97 | 2.04 | 1.93 | 1.94 | 14.45 Thousand |
| 31 Oct, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 12.97 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060