Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.88 | 6.88 | 6.4 | 6.57 | 173.3 Thousand |
| 26 Jun, 2025 | 6.5 | 7.12 | 6.31 | 7.12 | 239.25 Thousand |
| 25 Jun, 2025 | 6.45 | 6.68 | 6.15 | 6.3 | 264.77 Thousand |
| 24 Jun, 2025 | 6.1 | 6.52 | 6.02 | 6.37 | 417.33 Thousand |
| 23 Jun, 2025 | 6.21 | 7.08 | 5.14 | 5.92 | 918.26 Thousand |
| 20 Jun, 2025 | 6.32 | 6.38 | 5.94 | 6.29 | 193.03 Thousand |
| 18 Jun, 2025 | 6.45 | 6.51 | 6.0 | 6.11 | 215.28 Thousand |
| 17 Jun, 2025 | 6.6 | 6.64 | 6.24 | 6.45 | 202.79 Thousand |
| 16 Jun, 2025 | 6.72 | 6.9 | 6.3 | 6.42 | 224.77 Thousand |
| 13 Jun, 2025 | 6.68 | 6.78 | 6.4 | 6.41 | 156.77 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX