Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.34 | 5.55 | 4.88 | 5.01 | 137.49 Thousand |
| 13 May, 2025 | 5.5 | 5.75 | 5.02 | 5.3 | 333.3 Thousand |
| 12 May, 2025 | 4.73 | 5.11 | 4.6 | 5.06 | 214.57 Thousand |
| 09 May, 2025 | 4.71 | 4.71 | 4.34 | 4.48 | 112.31 Thousand |
| 08 May, 2025 | 4.31 | 4.85 | 4.28 | 4.63 | 141.08 Thousand |
| 07 May, 2025 | 4.25 | 4.34 | 4.18 | 4.23 | 45.6 Thousand |
| 06 May, 2025 | 4.3 | 4.3 | 4.1 | 4.23 | 38.17 Thousand |
| 05 May, 2025 | 4.45 | 4.5 | 4.17 | 4.23 | 59.57 Thousand |
| 02 May, 2025 | 3.92 | 4.53 | 3.88 | 4.37 | 248.27 Thousand |
| 01 May, 2025 | 3.85 | 4.01 | 3.75 | 3.86 | 79.95 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX