WISeKey International Holding AG (WKEY)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.26 2.33 2.22 2.22 6400.00
01 Oct, 2024 2.27 2.34 2.15 2.28 78.51 Thousand
30 Sep, 2024 2.2 2.33 2.14 2.32 57.61 Thousand
27 Sep, 2024 2.18 2.2 2.13 2.2 5641.00
26 Sep, 2024 2.29 2.29 2.11 2.15 15.09 Thousand
25 Sep, 2024 2.17 2.33 2.12 2.28 3300.00
24 Sep, 2024 2.2 2.2 2.1 2.17 6506.00
23 Sep, 2024 2.12 2.19 2.1 2.12 13.5 Thousand
20 Sep, 2024 2.21 2.26 2.11 2.25 5200.00
19 Sep, 2024 2.19 2.26 2.17 2.19 27.8 Thousand