Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.01 | 4.2 | 3.93 | 3.93 | 25.28 Thousand |
| 14 Apr, 2025 | 4.21 | 4.3 | 3.93 | 4.0 | 116.97 Thousand |
| 11 Apr, 2025 | 3.7 | 4.6 | 3.55 | 4.23 | 353.78 Thousand |
| 10 Apr, 2025 | 3.49 | 3.6 | 3.31 | 3.35 | 51.33 Thousand |
| 09 Apr, 2025 | 3.27 | 3.82 | 3.27 | 3.63 | 92.57 Thousand |
| 08 Apr, 2025 | 3.5 | 3.72 | 2.95 | 3.22 | 81.19 Thousand |
| 07 Apr, 2025 | 3.19 | 3.45 | 2.5 | 3.3 | 123.15 Thousand |
| 04 Apr, 2025 | 3.59 | 3.59 | 3.11 | 3.39 | 120.89 Thousand |
| 03 Apr, 2025 | 3.76 | 4.08 | 3.75 | 3.88 | 93.05 Thousand |
| 02 Apr, 2025 | 3.98 | 4.13 | 3.9 | 4.05 | 77.68 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX