Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.88 | 4.0 | 3.75 | 3.95 | 82.95 Thousand |
| 31 Mar, 2025 | 3.89 | 3.99 | 3.75 | 3.93 | 52.19 Thousand |
| 28 Mar, 2025 | 4.49 | 4.49 | 3.77 | 3.95 | 97.72 Thousand |
| 27 Mar, 2025 | 4.38 | 4.55 | 4.2 | 4.5 | 64 Thousand |
| 26 Mar, 2025 | 4.4 | 4.49 | 4.25 | 4.41 | 42.95 Thousand |
| 25 Mar, 2025 | 4.61 | 4.7 | 4.38 | 4.48 | 57.83 Thousand |
| 24 Mar, 2025 | 4.69 | 4.75 | 4.37 | 4.46 | 147.47 Thousand |
| 21 Mar, 2025 | 4.48 | 4.67 | 4.39 | 4.63 | 117.01 Thousand |
| 20 Mar, 2025 | 4.75 | 4.92 | 4.17 | 4.25 | 102.31 Thousand |
| 19 Mar, 2025 | 5.01 | 5.15 | 4.86 | 4.86 | 76.2 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX