Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.68 | 3.77 | 3.44 | 3.66 | 188.55 Thousand |
| 03 Mar, 2025 | 4.41 | 4.49 | 3.6 | 3.69 | 211.02 Thousand |
| 28 Feb, 2025 | 4.4 | 4.52 | 4.21 | 4.28 | 160.74 Thousand |
| 27 Feb, 2025 | 5.08 | 5.08 | 4.4 | 4.45 | 125.89 Thousand |
| 26 Feb, 2025 | 4.94 | 5.15 | 4.9 | 4.93 | 95.78 Thousand |
| 25 Feb, 2025 | 5.31 | 5.37 | 4.8 | 4.92 | 277.98 Thousand |
| 24 Feb, 2025 | 5.83 | 5.83 | 5.26 | 5.37 | 200.52 Thousand |
| 21 Feb, 2025 | 5.97 | 5.97 | 5.32 | 5.52 | 205.72 Thousand |
| 20 Feb, 2025 | 6.26 | 6.27 | 5.72 | 5.97 | 311.7 Thousand |
| 19 Feb, 2025 | 5.79 | 6.21 | 5.73 | 5.99 | 235.97 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX