Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.0 | 7.15 | 6.22 | 7.07 | 567.32 Thousand |
| 31 Jan, 2025 | 7.47 | 7.97 | 7.28 | 7.51 | 398.31 Thousand |
| 30 Jan, 2025 | 7.71 | 8.06 | 7.43 | 7.57 | 304.51 Thousand |
| 29 Jan, 2025 | 7.6 | 7.94 | 7.01 | 7.23 | 402.57 Thousand |
| 28 Jan, 2025 | 8.0 | 8.12 | 7.51 | 7.54 | 289.88 Thousand |
| 27 Jan, 2025 | 8.02 | 8.45 | 7.6 | 7.89 | 729.01 Thousand |
| 24 Jan, 2025 | 9.4 | 10.09 | 8.25 | 8.37 | 1.78 Million |
| 23 Jan, 2025 | 8.44 | 9.06 | 8.0 | 8.14 | 578.2 Thousand |
| 22 Jan, 2025 | 9.42 | 9.59 | 8.5 | 8.83 | 945.82 Thousand |
| 21 Jan, 2025 | 7.66 | 10.6 | 7.44 | 9.97 | 3.35 Million |
WKHS
WKSP
WLAC
WINT
WINVW
WIX