Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.2 10.87 8.81 10.15 1.39 Million
31 Dec, 2024 10.61 10.85 8.23 9.06 1.47 Million
30 Dec, 2024 10.51 12.44 10.5 10.85 1.59 Million
27 Dec, 2024 12.45 13.47 10.14 11.31 3.27 Million
26 Dec, 2024 9.07 13.23 9.02 13.0 3.72 Million
24 Dec, 2024 10.45 11.64 9.18 9.9 2.81 Million
23 Dec, 2024 8.73 10.33 7.88 9.38 4.69 Million
20 Dec, 2024 6.43 9.59 6.38 6.99 9.36 Million
19 Dec, 2024 7.42 7.53 5.77 6.0 2.75 Million
18 Dec, 2024 9.0 9.6 7.41 7.7 3.79 Million