WISeKey International Holding AG (WKEY)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.91 | 1.95 | 1.9 | 1.94 | 7640.00 |
| 21 May, 2024 | 1.93 | 1.94 | 1.88 | 1.91 | 7900.00 |
| 20 May, 2024 | 1.99 | 1.99 | 1.86 | 1.92 | 7746.00 |
| 17 May, 2024 | 1.83 | 1.95 | 1.83 | 1.93 | 15.41 Thousand |
| 16 May, 2024 | 1.93 | 1.95 | 1.82 | 1.83 | 41.81 Thousand |
| 15 May, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 9955.00 |
| 14 May, 2024 | 1.87 | 1.97 | 1.86 | 1.87 | 13.03 Thousand |
| 13 May, 2024 | 1.92 | 1.99 | 1.87 | 1.89 | 16.34 Thousand |
| 10 May, 2024 | 1.98 | 2.0 | 1.86 | 1.95 | 6541.00 |
| 09 May, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 3379.00 |
TOM
SPXSF
TRYXF
7180
8080
688060