WISeKey International Holding AG (WKEY)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.0 | 2.1 | 1.91 | 1.98 | 17.49 Thousand |
| 07 May, 2024 | 2.02 | 2.02 | 1.91 | 1.94 | 6141.00 |
| 06 May, 2024 | 1.98 | 2.04 | 1.96 | 2.02 | 8926.00 |
| 03 May, 2024 | 1.9 | 2.0 | 1.9 | 1.96 | 8613.00 |
| 02 May, 2024 | 1.91 | 2.0 | 1.84 | 2.0 | 20.3 Thousand |
| 01 May, 2024 | 1.96 | 1.96 | 1.78 | 1.83 | 14.93 Thousand |
| 30 Apr, 2024 | 2.06 | 2.06 | 1.9 | 1.97 | 19.89 Thousand |
| 29 Apr, 2024 | 2.21 | 2.21 | 1.95 | 1.97 | 179.63 Thousand |
| 26 Apr, 2024 | 2.1 | 2.1 | 2.0 | 2.05 | 3008.00 |
| 25 Apr, 2024 | 2.14 | 2.14 | 2.01 | 2.01 | 7949.00 |
TOM
SPXSF
TRYXF
7180
8080
688060