Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11.0 | 11.0 | 8.61 | 9.45 | 6.69 Million |
| 16 Dec, 2024 | 9.0 | 14.0 | 9.0 | 12.0 | 52.02 Million |
| 13 Dec, 2024 | 3.3 | 8.38 | 3.3 | 7.84 | 75.52 Million |
| 12 Dec, 2024 | 2.55 | 3.89 | 2.46 | 3.28 | 8.56 Million |
| 11 Dec, 2024 | 2.63 | 2.88 | 2.28 | 2.4 | 1.86 Million |
| 10 Dec, 2024 | 2.13 | 2.35 | 2.13 | 2.28 | 182.17 Thousand |
| 09 Dec, 2024 | 2.05 | 2.22 | 2.05 | 2.22 | 68.6 Thousand |
| 06 Dec, 2024 | 2.08 | 2.16 | 1.96 | 2.06 | 89.3 Thousand |
| 05 Dec, 2024 | 2.02 | 2.08 | 2.02 | 2.05 | 30.48 Thousand |
| 04 Dec, 2024 | 2.0 | 2.03 | 1.9 | 1.99 | 18.72 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX