Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.92 | 2.0 | 1.83 | 1.97 | 45.14 Thousand |
| 15 Nov, 2024 | 1.97 | 1.97 | 1.81 | 1.89 | 29.37 Thousand |
| 14 Nov, 2024 | 1.77 | 1.97 | 1.75 | 1.97 | 74.12 Thousand |
| 13 Nov, 2024 | 1.67 | 1.83 | 1.65 | 1.75 | 56.15 Thousand |
| 12 Nov, 2024 | 1.67 | 1.77 | 1.62 | 1.67 | 29.09 Thousand |
| 11 Nov, 2024 | 1.83 | 1.87 | 1.61 | 1.68 | 42.33 Thousand |
| 08 Nov, 2024 | 1.81 | 1.93 | 1.8 | 1.84 | 18.42 Thousand |
| 07 Nov, 2024 | 1.91 | 1.97 | 1.8 | 1.8 | 13.13 Thousand |
| 06 Nov, 2024 | 2.0 | 2.0 | 1.85 | 1.88 | 13.79 Thousand |
| 05 Nov, 2024 | 1.98 | 1.98 | 1.92 | 1.98 | 8923.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX