WISeKey International Holding AG (WKEY)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.35 2.35 2.29 2.31 9147.00
09 Apr, 2024 2.27 2.37 2.27 2.33 9005.00
08 Apr, 2024 2.32 2.35 2.21 2.3 22.23 Thousand
05 Apr, 2024 2.35 2.37 2.3 2.3 8665.00
04 Apr, 2024 2.36 2.42 2.33 2.34 22.21 Thousand
03 Apr, 2024 2.46 2.46 2.4 2.42 6130.00
02 Apr, 2024 2.5 2.5 2.4 2.4 14.78 Thousand
01 Apr, 2024 2.5 2.6 2.5 2.5 21.05 Thousand
28 Mar, 2024 2.37 2.49 2.25 2.49 38.59 Thousand
27 Mar, 2024 2.47 2.47 2.13 2.21 85.9 Thousand