Wisekey International Holding AG (WKEY)

USD 5.26

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.01 2.1 2.01 2.1 13.55 Thousand
24 Jul, 2024 2.01 2.1 2.01 2.03 7864.00
23 Jul, 2024 2.09 2.18 2.0 2.08 11.78 Thousand
22 Jul, 2024 2.15 2.16 2.09 2.09 3407.00
19 Jul, 2024 2.19 2.19 2.08 2.16 5845.00
18 Jul, 2024 2.15 2.2 2.09 2.14 6998.00
17 Jul, 2024 2.08 2.17 2.02 2.09 4562.00
16 Jul, 2024 2.16 2.2 2.03 2.16 9821.00
15 Jul, 2024 2.23 2.23 2.0 2.15 21.04 Thousand
12 Jul, 2024 2.16 2.25 2.14 2.18 8037.00