Wisekey International Holding AG (WKEY)

USD 5.22

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.16 2.25 2.14 2.18 8037.00
11 Jul, 2024 2.23 2.23 2.11 2.15 6919.00
10 Jul, 2024 2.09 2.16 2.09 2.15 7189.00
09 Jul, 2024 2.15 2.21 2.13 2.13 7234.00
08 Jul, 2024 2.28 2.28 2.2 2.22 5726.00
05 Jul, 2024 2.16 2.26 2.16 2.23 5824.00
03 Jul, 2024 2.28 2.36 2.2 2.21 52.91 Thousand
02 Jul, 2024 2.23 2.3 2.23 2.27 11.6 Thousand
01 Jul, 2024 2.26 2.28 2.18 2.23 31.72 Thousand
28 Jun, 2024 2.22 2.3 2.2 2.26 7988.00