Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.88 | 8.45 | 7.26 | 7.36 | 868.42 Thousand |
| 16 Jan, 2025 | 7.75 | 7.97 | 7.32 | 7.47 | 575.77 Thousand |
| 15 Jan, 2025 | 8.0 | 8.75 | 7.65 | 7.87 | 1.33 Million |
| 14 Jan, 2025 | 7.51 | 8.34 | 7.0 | 7.56 | 1.47 Million |
| 13 Jan, 2025 | 9.37 | 9.79 | 7.9 | 7.93 | 2.14 Million |
| 10 Jan, 2025 | 7.25 | 10.68 | 7.11 | 10.08 | 6.72 Million |
| 08 Jan, 2025 | 7.85 | 7.9 | 5.85 | 6.57 | 1.61 Million |
| 07 Jan, 2025 | 9.9 | 10.1 | 8.11 | 8.73 | 966.29 Thousand |
| 06 Jan, 2025 | 10.9 | 11.55 | 9.3 | 9.8 | 1.22 Million |
| 03 Jan, 2025 | 10.3 | 11.39 | 10.09 | 10.75 | 1.25 Million |
WKHS
WKSP
WLAC
WINT
WINVW
WIX