Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.94 | 6.13 | 5.61 | 5.83 | 382.5 Thousand |
| 14 Feb, 2025 | 6.42 | 6.58 | 5.86 | 6.06 | 327.24 Thousand |
| 13 Feb, 2025 | 6.58 | 6.75 | 6.09 | 6.45 | 443.89 Thousand |
| 12 Feb, 2025 | 6.78 | 6.94 | 6.61 | 6.76 | 221.84 Thousand |
| 11 Feb, 2025 | 7.14 | 7.56 | 6.88 | 6.98 | 375.69 Thousand |
| 10 Feb, 2025 | 7.22 | 7.22 | 6.76 | 6.88 | 250.87 Thousand |
| 07 Feb, 2025 | 7.2 | 7.46 | 7.1 | 7.11 | 170.54 Thousand |
| 06 Feb, 2025 | 7.87 | 7.87 | 7.05 | 7.55 | 968.9 Thousand |
| 05 Feb, 2025 | 7.2 | 7.58 | 6.95 | 7.38 | 503.68 Thousand |
| 04 Feb, 2025 | 7.06 | 7.3 | 6.8 | 6.9 | 306.56 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX