Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.02 | 5.1 | 4.62 | 4.95 | 154.73 Thousand |
| 17 Mar, 2025 | 5.06 | 5.3 | 4.73 | 5.25 | 243.72 Thousand |
| 14 Mar, 2025 | 4.68 | 5.2 | 4.59 | 4.87 | 276.94 Thousand |
| 13 Mar, 2025 | 4.54 | 4.75 | 4.38 | 4.68 | 106.07 Thousand |
| 12 Mar, 2025 | 4.66 | 4.95 | 4.46 | 4.57 | 243.5 Thousand |
| 11 Mar, 2025 | 4.52 | 4.67 | 4.23 | 4.43 | 131.57 Thousand |
| 10 Mar, 2025 | 4.83 | 4.99 | 4.35 | 4.58 | 192.67 Thousand |
| 07 Mar, 2025 | 5.01 | 5.1 | 4.48 | 4.99 | 402.84 Thousand |
| 06 Mar, 2025 | 3.85 | 5.11 | 3.8 | 4.79 | 616.9 Thousand |
| 05 Mar, 2025 | 3.94 | 3.99 | 3.76 | 3.95 | 117.57 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX