WISeKey International Holding AG (WKEY)

USD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.89 2.0 1.79 1.97 38.71 Thousand
02 Aug, 2024 1.99 2.08 1.93 2.05 9100.00
01 Aug, 2024 2.05 2.05 1.98 2.04 3913.00
31 Jul, 2024 2.0 2.05 1.98 2.01 4316.00
30 Jul, 2024 2.01 2.11 1.99 2.05 6600.00
29 Jul, 2024 2.16 2.16 2.05 2.05 4400.00
26 Jul, 2024 2.07 2.1 2.06 2.1 1726.00
25 Jul, 2024 2.01 2.1 2.01 2.1 13.6 Thousand
24 Jul, 2024 2.01 2.1 2.01 2.03 7900.00
23 Jul, 2024 2.09 2.18 2.0 2.08 11.8 Thousand