Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 181.89 184.5 180.91 182.69 294.91 Thousand
11 Oct, 2021 183.74 186.92 181.64 181.93 321.1 Thousand
08 Oct, 2021 186.85 189.46 184.64 184.84 597.39 Thousand
07 Oct, 2021 180.23 188.54 180.23 185.92 1.12 Million
06 Oct, 2021 175.13 178.57 171.37 178.46 1.71 Million
05 Oct, 2021 181.04 184.47 176.98 177.11 652.21 Thousand
04 Oct, 2021 186.5 186.56 177.2 179.72 1.27 Million
01 Oct, 2021 195.9 197.58 187.4 187.73 952.3 Thousand
30 Sep, 2021 194.15 197.44 192.44 195.97 980.04 Thousand
29 Sep, 2021 205.26 206.13 193.73 193.88 590.45 Thousand