Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 199.34 205.83 194.78 200.9 874.55 Thousand
08 Nov, 2021 196.19 199.49 194.3 196.69 685.48 Thousand
05 Nov, 2021 196.15 197.97 190.19 194.29 499 Thousand
04 Nov, 2021 190.8 199.34 187.21 197.08 1.96 Million
03 Nov, 2021 184.47 184.83 182.36 183.98 920.6 Thousand
02 Nov, 2021 191.02 191.02 183.97 184.64 514.88 Thousand
01 Nov, 2021 185.82 192.55 184.77 192.02 648.17 Thousand
29 Oct, 2021 191.42 191.6 185.26 185.96 700.47 Thousand
28 Oct, 2021 189.18 194.2 184.0 192.95 372.28 Thousand
27 Oct, 2021 197.05 198.95 188.98 189.23 448.14 Thousand