Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 160.67 162.18 154.2 157.43 1.1 Million
22 Nov, 2021 169.66 171.0 159.65 160.04 1.4 Million
19 Nov, 2021 178.44 179.41 169.54 169.59 1.09 Million
18 Nov, 2021 182.2 182.44 174.46 176.96 832.51 Thousand
17 Nov, 2021 192.9 193.5 180.47 182.16 1.25 Million
16 Nov, 2021 196.38 197.93 192.03 194.76 647.74 Thousand
15 Nov, 2021 198.99 201.92 196.84 198.17 566.15 Thousand
12 Nov, 2021 189.14 203.82 189.14 199.94 1.43 Million
11 Nov, 2021 206.44 207.0 187.72 189.14 1.66 Million
10 Nov, 2021 198.34 206.91 195.04 198.22 1.65 Million