Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 132.98 136.08 128.46 128.58 877.54 Thousand
20 Jan, 2022 138.14 142.34 133.36 133.45 710.31 Thousand
19 Jan, 2022 133.0 140.69 131.76 134.22 1.82 Million
18 Jan, 2022 136.54 139.33 130.8 131.46 2.07 Million
14 Jan, 2022 136.24 138.91 133.82 138.04 1.1 Million
13 Jan, 2022 151.23 151.23 138.35 138.82 1.29 Million
12 Jan, 2022 154.67 158.98 148.0 151.23 528.65 Thousand
11 Jan, 2022 146.93 157.16 145.08 154.19 774.3 Thousand
10 Jan, 2022 144.08 147.3 140.1 146.93 878.51 Thousand
07 Jan, 2022 145.05 151.27 143.19 144.83 865.48 Thousand