Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 203.19 204.8 196.67 203.07 766.27 Thousand
27 Sep, 2021 204.79 207.52 201.07 205.27 397.82 Thousand
24 Sep, 2021 207.49 209.02 204.07 206.89 373.01 Thousand
23 Sep, 2021 210.49 211.44 203.46 208.11 555.05 Thousand
22 Sep, 2021 207.5 210.93 206.37 210.0 469.68 Thousand
21 Sep, 2021 208.64 210.32 205.52 207.59 341.19 Thousand
20 Sep, 2021 207.21 209.63 204.32 208.24 439.42 Thousand
17 Sep, 2021 211.07 215.22 210.44 211.68 553.81 Thousand
16 Sep, 2021 211.39 212.73 206.24 209.4 782.34 Thousand
15 Sep, 2021 213.0 215.5 210.74 212.86 573.64 Thousand