Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 223.13 226.59 220.36 224.58 439.78 Thousand
27 Aug, 2021 221.68 224.77 219.55 223.51 518.13 Thousand
26 Aug, 2021 223.38 229.25 219.35 221.97 748.94 Thousand
25 Aug, 2021 225.27 227.74 221.51 224.53 570.53 Thousand
24 Aug, 2021 214.37 225.65 214.37 224.32 1.36 Million
23 Aug, 2021 213.93 216.52 211.46 211.47 1.08 Million
20 Aug, 2021 215.29 216.26 209.65 210.55 850.31 Thousand
19 Aug, 2021 202.11 219.98 201.82 216.45 2.05 Million
18 Aug, 2021 201.24 208.7 200.84 204.41 700.8 Thousand
17 Aug, 2021 198.82 201.12 196.19 199.87 1.2 Million