Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 204.0 205.96 198.33 202.16 952.26 Thousand
13 Aug, 2021 209.6 210.74 203.75 205.49 925.32 Thousand
12 Aug, 2021 217.48 220.74 208.51 209.94 1.44 Million
11 Aug, 2021 237.57 242.07 207.0 215.49 6.57 Million
10 Aug, 2021 268.53 270.21 259.44 259.5 1.11 Million
09 Aug, 2021 269.01 273.71 267.0 269.91 560.48 Thousand
06 Aug, 2021 273.0 274.07 265.0 267.68 617.74 Thousand
05 Aug, 2021 290.9 291.09 272.68 273.98 1.38 Million
04 Aug, 2021 295.5 299.26 292.32 294.36 314.89 Thousand
03 Aug, 2021 299.08 302.76 290.23 295.11 290.74 Thousand