Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 299.56 302.77 292.0 298.66 233.65 Thousand
30 Jul, 2021 300.43 304.36 296.59 298.64 330.14 Thousand
29 Jul, 2021 300.73 304.5 299.07 303.2 225.67 Thousand
28 Jul, 2021 300.0 307.72 299.93 302.49 378.41 Thousand
27 Jul, 2021 304.64 307.98 292.25 297.24 345.36 Thousand
26 Jul, 2021 302.3 306.72 295.24 304.71 313.41 Thousand
23 Jul, 2021 301.81 306.38 298.8 302.51 363.17 Thousand
22 Jul, 2021 300.0 309.0 298.93 303.09 593.15 Thousand
21 Jul, 2021 292.64 298.0 290.17 297.32 345.66 Thousand
20 Jul, 2021 293.21 297.56 287.91 295.7 496.7 Thousand