Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 293.92 296.21 286.74 288.8 328.11 Thousand
01 Jul, 2021 291.25 293.63 288.76 291.89 401.41 Thousand
30 Jun, 2021 290.5 293.92 287.18 290.28 607.19 Thousand
29 Jun, 2021 300.24 301.41 291.66 292.17 736.9 Thousand
28 Jun, 2021 296.76 305.85 296.13 299.33 548 Thousand
25 Jun, 2021 306.94 308.99 298.07 303.08 3.63 Million
24 Jun, 2021 296.97 305.16 293.53 305.0 900.41 Thousand
23 Jun, 2021 294.53 299.0 293.85 297.3 416.71 Thousand
22 Jun, 2021 287.91 298.03 284.7 295.13 532.84 Thousand
21 Jun, 2021 299.45 299.45 284.42 285.97 823.7 Thousand