Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 296.48 302.99 295.0 299.7 564.42 Thousand
17 Jun, 2021 279.06 297.84 279.06 296.9 695.15 Thousand
16 Jun, 2021 280.9 285.97 276.48 281.34 415.99 Thousand
15 Jun, 2021 284.37 284.65 277.13 279.27 411.94 Thousand
14 Jun, 2021 281.57 289.12 281.57 284.93 483.64 Thousand
11 Jun, 2021 272.79 281.17 272.79 280.17 435.77 Thousand
10 Jun, 2021 264.85 272.25 259.04 271.87 580.98 Thousand
09 Jun, 2021 271.4 273.75 263.55 266.04 453.32 Thousand
08 Jun, 2021 267.95 275.0 264.08 271.17 625.24 Thousand
07 Jun, 2021 258.35 270.29 258.35 264.05 1.05 Million