Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 255.92 259.88 255.16 256.3 302.02 Thousand
03 Jun, 2021 255.33 257.94 250.37 254.95 480.29 Thousand
02 Jun, 2021 262.36 264.93 257.62 258.56 353.72 Thousand
01 Jun, 2021 261.6 264.04 253.06 261.79 571.33 Thousand
28 May, 2021 261.19 266.75 259.75 259.86 491.4 Thousand
27 May, 2021 256.02 261.16 250.0 259.23 766.39 Thousand
26 May, 2021 254.58 259.52 252.02 257.5 602.01 Thousand
25 May, 2021 247.85 254.28 247.79 252.44 504.01 Thousand
24 May, 2021 250.95 253.61 246.96 247.21 428.9 Thousand
21 May, 2021 248.89 252.1 243.0 248.16 958.87 Thousand