Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 284.34 284.34 275.72 278.0 860.03 Thousand
05 May, 2021 292.4 297.98 285.27 286.9 308.63 Thousand
04 May, 2021 310.01 310.86 287.22 289.45 1.14 Million
03 May, 2021 316.33 322.7 312.81 313.64 474.51 Thousand
30 Apr, 2021 317.66 326.22 316.25 317.88 302.64 Thousand
29 Apr, 2021 327.52 329.0 319.59 324.25 437.43 Thousand
28 Apr, 2021 309.49 324.59 307.69 323.95 531.21 Thousand
27 Apr, 2021 313.23 318.78 308.17 309.85 367.25 Thousand
26 Apr, 2021 298.32 309.78 298.16 309.11 270.97 Thousand
23 Apr, 2021 294.29 300.27 293.59 296.1 460.63 Thousand