Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 306.3 307.43 300.68 301.46 447.77 Thousand
07 Apr, 2021 296.8 303.69 293.22 299.93 263.21 Thousand
06 Apr, 2021 300.0 306.32 295.01 299.4 382.7 Thousand
05 Apr, 2021 298.11 300.0 293.3 298.0 597 Thousand
01 Apr, 2021 289.15 295.3 286.63 293.3 629.2 Thousand
31 Mar, 2021 270.0 280.98 269.41 279.22 887 Thousand
30 Mar, 2021 267.96 271.68 264.59 266.99 604.42 Thousand
29 Mar, 2021 277.69 279.9 263.66 270.32 626.64 Thousand
26 Mar, 2021 271.83 281.35 269.45 280.78 639.28 Thousand
25 Mar, 2021 273.57 282.22 268.24 270.48 957.07 Thousand