Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 311.0 313.85 289.02 291.21 632.57 Thousand
09 Mar, 2021 294.07 308.4 291.26 304.62 722.14 Thousand
08 Mar, 2021 306.06 313.02 279.01 279.76 714.82 Thousand
05 Mar, 2021 308.41 310.99 285.61 308.73 948.14 Thousand
04 Mar, 2021 318.44 322.32 299.22 304.01 1.22 Million
03 Mar, 2021 340.77 342.11 318.66 320.67 775.65 Thousand
02 Mar, 2021 348.22 351.98 339.34 342.94 601.51 Thousand
01 Mar, 2021 354.55 361.62 338.17 340.52 737.63 Thousand
26 Feb, 2021 334.02 355.0 333.56 348.57 1.04 Million
25 Feb, 2021 346.09 360.13 328.84 333.5 958.95 Thousand