Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 282.99 286.72 277.72 283.51 463.96 Thousand
08 Feb, 2021 277.19 282.91 274.52 282.21 380.53 Thousand
05 Feb, 2021 283.0 286.15 275.36 277.13 396.6 Thousand
04 Feb, 2021 279.92 282.81 276.18 278.34 492.39 Thousand
03 Feb, 2021 279.86 283.32 274.96 277.62 448.81 Thousand
02 Feb, 2021 263.24 277.92 262.81 277.06 788.98 Thousand
01 Feb, 2021 248.59 262.07 248.01 259.99 552.9 Thousand
29 Jan, 2021 247.48 250.65 240.11 247.05 458.23 Thousand
28 Jan, 2021 245.0 250.36 243.25 248.24 634.85 Thousand
27 Jan, 2021 243.51 249.7 236.9 244.5 923 Thousand