Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 261.01 272.15 257.87 266.11 498.38 Thousand
08 Jan, 2021 255.2 265.29 255.2 263.53 626.92 Thousand
07 Jan, 2021 250.1 257.01 249.94 252.48 477.18 Thousand
06 Jan, 2021 252.94 254.39 247.51 247.86 669.16 Thousand
05 Jan, 2021 250.08 259.67 249.79 259.25 399.46 Thousand
04 Jan, 2021 253.32 254.26 243.13 253.15 525.74 Thousand
31 Dec, 2020 259.24 259.24 248.98 249.96 315.95 Thousand
30 Dec, 2020 255.0 263.6 252.8 256.88 719.57 Thousand
29 Dec, 2020 253.7 257.79 248.08 253.85 671.46 Thousand
28 Dec, 2020 267.65 269.43 252.34 252.73 859.15 Thousand