Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 254.69 255.47 246.53 246.62 694.52 Thousand
25 Jan, 2021 249.99 256.22 246.92 254.8 763.04 Thousand
22 Jan, 2021 247.0 250.33 245.9 249.49 369.83 Thousand
21 Jan, 2021 252.72 255.0 247.0 248.92 382.63 Thousand
20 Jan, 2021 256.02 259.68 251.07 251.62 596.78 Thousand
19 Jan, 2021 245.12 250.59 239.16 249.84 529.9 Thousand
15 Jan, 2021 250.18 251.99 240.59 241.28 752.09 Thousand
14 Jan, 2021 254.02 257.99 248.0 248.51 525.1 Thousand
13 Jan, 2021 263.82 264.0 253.5 253.51 428.9 Thousand
12 Jan, 2021 268.02 268.88 257.56 260.83 570.19 Thousand