Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 269.0 269.81 264.55 267.1 139 Thousand
23 Dec, 2020 273.0 273.0 262.01 268.93 294.97 Thousand
22 Dec, 2020 271.58 277.47 269.45 272.19 502.19 Thousand
21 Dec, 2020 271.03 275.89 265.5 269.63 392.63 Thousand
18 Dec, 2020 271.38 274.43 264.0 273.45 483.22 Thousand
17 Dec, 2020 271.37 277.11 269.81 270.05 521.39 Thousand
16 Dec, 2020 265.11 277.65 262.36 267.91 820.84 Thousand
15 Dec, 2020 260.13 262.56 255.47 260.94 562.11 Thousand
14 Dec, 2020 264.6 268.05 260.43 260.94 441.55 Thousand
11 Dec, 2020 269.14 270.0 259.35 266.41 627.6 Thousand