Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 249.36 257.0 248.0 250.78 502.15 Thousand
24 Nov, 2020 249.58 251.0 241.73 247.43 721.28 Thousand
23 Nov, 2020 256.0 257.77 247.86 248.61 534.49 Thousand
20 Nov, 2020 258.9 260.65 254.47 256.67 668.14 Thousand
19 Nov, 2020 250.05 258.5 248.01 257.34 649.77 Thousand
18 Nov, 2020 249.05 253.48 244.4 248.17 593.38 Thousand
17 Nov, 2020 249.09 251.93 244.0 249.05 625.79 Thousand
16 Nov, 2020 238.0 246.15 233.23 241.44 946.43 Thousand
13 Nov, 2020 255.12 256.98 242.36 244.26 896.99 Thousand
12 Nov, 2020 265.15 272.0 250.24 255.07 1.33 Million