Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 261.13 267.18 258.25 262.87 374.12 Thousand
27 Oct, 2020 264.37 270.64 262.58 268.0 354.7 Thousand
26 Oct, 2020 265.45 271.87 259.58 265.69 404.28 Thousand
23 Oct, 2020 263.5 274.83 263.2 271.87 686.44 Thousand
22 Oct, 2020 271.48 277.47 263.14 264.16 337.4 Thousand
21 Oct, 2020 281.83 284.21 270.84 271.54 316.04 Thousand
20 Oct, 2020 280.43 283.11 278.23 278.65 230.43 Thousand
19 Oct, 2020 279.15 284.72 276.15 278.3 359.48 Thousand
16 Oct, 2020 286.95 287.01 275.77 276.36 359.04 Thousand
15 Oct, 2020 279.17 285.92 277.0 283.5 311.93 Thousand