Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 245.61 272.08 243.71 271.78 1.26 Million
09 Dec, 2020 256.68 256.68 244.21 248.27 1.4 Million
08 Dec, 2020 256.9 257.73 250.2 251.17 419.73 Thousand
07 Dec, 2020 257.23 260.92 253.31 256.93 394.29 Thousand
04 Dec, 2020 253.62 258.81 252.1 255.83 584.78 Thousand
03 Dec, 2020 250.7 261.4 249.16 253.43 398.25 Thousand
02 Dec, 2020 246.21 251.99 243.03 251.34 358.41 Thousand
01 Dec, 2020 257.99 258.5 247.08 249.73 793.05 Thousand
30 Nov, 2020 260.0 261.89 248.94 255.43 784.34 Thousand
27 Nov, 2020 256.15 258.98 251.03 258.62 270.06 Thousand