Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 252.27 273.0 251.56 269.78 1.06 Million
10 Nov, 2020 252.8 253.04 234.03 244.17 1.38 Million
09 Nov, 2020 269.39 271.0 250.89 254.0 1.72 Million
06 Nov, 2020 274.42 287.18 269.93 286.29 449.83 Thousand
05 Nov, 2020 274.48 280.57 268.81 278.12 607.42 Thousand
04 Nov, 2020 250.99 268.69 250.2 266.11 745.03 Thousand
03 Nov, 2020 255.51 256.58 243.5 244.85 663.41 Thousand
02 Nov, 2020 250.0 259.64 248.43 253.24 558.02 Thousand
30 Oct, 2020 262.93 262.98 244.81 247.32 747.51 Thousand
29 Oct, 2020 266.12 267.76 261.26 264.09 380.35 Thousand