Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 297.2 298.74 282.15 287.67 461.2 Thousand
13 Oct, 2020 292.48 297.17 292.16 295.64 404.58 Thousand
12 Oct, 2020 296.0 296.02 286.93 290.56 429.95 Thousand
09 Oct, 2020 283.9 293.13 281.02 291.82 542.97 Thousand
08 Oct, 2020 287.76 291.96 276.51 279.67 724.78 Thousand
07 Oct, 2020 268.6 282.91 268.0 281.81 601.1 Thousand
06 Oct, 2020 267.0 274.53 262.6 265.38 509.8 Thousand
05 Oct, 2020 258.18 269.16 253.95 267.91 668.07 Thousand
02 Oct, 2020 260.02 270.0 250.35 253.57 713.93 Thousand
01 Oct, 2020 259.0 270.0 256.72 269.45 548.11 Thousand