Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 254.0 260.71 252.55 254.85 453.51 Thousand
29 Sep, 2020 253.38 260.0 253.0 255.5 345.78 Thousand
28 Sep, 2020 253.99 257.76 250.54 254.67 313.58 Thousand
25 Sep, 2020 248.54 251.41 246.48 248.25 531.93 Thousand
24 Sep, 2020 247.24 251.75 241.6 248.46 440.85 Thousand
23 Sep, 2020 258.94 259.69 248.42 250.22 336.63 Thousand
22 Sep, 2020 256.49 259.72 248.57 259.27 417.85 Thousand
21 Sep, 2020 247.85 254.99 246.0 254.52 500.15 Thousand
18 Sep, 2020 256.67 256.98 248.37 252.28 829.86 Thousand
17 Sep, 2020 246.19 254.37 243.99 253.39 449.6 Thousand