Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 261.51 263.2 252.67 254.26 341.92 Thousand
15 Sep, 2020 258.99 262.0 254.0 260.04 482.95 Thousand
14 Sep, 2020 258.91 261.05 254.11 254.55 491.08 Thousand
11 Sep, 2020 262.87 263.35 249.58 254.1 1.04 Million
10 Sep, 2020 263.46 267.77 255.75 258.13 457.8 Thousand
09 Sep, 2020 259.5 272.0 253.22 262.28 655.27 Thousand
08 Sep, 2020 244.27 263.99 243.02 249.78 912.22 Thousand
04 Sep, 2020 269.0 273.66 240.52 258.49 1.22 Million
03 Sep, 2020 285.3 287.57 266.66 271.25 1.06 Million
02 Sep, 2020 301.78 301.78 280.72 296.96 780.91 Thousand