Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 285.35 287.15 280.56 286.8 476.02 Thousand
17 Aug, 2020 282.48 284.57 277.79 282.69 480.43 Thousand
14 Aug, 2020 280.0 280.21 273.26 277.68 630.63 Thousand
13 Aug, 2020 276.0 281.34 270.58 278.47 758.33 Thousand
12 Aug, 2020 270.81 285.18 268.0 271.8 1 Million
11 Aug, 2020 276.51 276.98 264.72 268.59 1.99 Million
10 Aug, 2020 301.04 301.06 276.11 277.94 1.96 Million
07 Aug, 2020 315.0 316.22 290.83 291.6 1.44 Million
06 Aug, 2020 266.81 319.34 265.0 307.98 4.19 Million
05 Aug, 2020 304.9 316.07 298.74 309.59 1.03 Million